Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 14:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.09. 17:0023.09. 17:00
24.09. 17:0025.09. 17:0026.09. 17:0023.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.09.2025 13:31:0300,0000,0000,002115 002,002015 484,0017 960,00100,0000,0000,0000,000
24.09.2025 13:31:0200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 13:31:0200,0000,0000,0000,00115 002,0015 840,002017 960,00300,0000,0000,000
24.09.2025 13:25:5100,0000,0000,002115 002,002015 480,0015 840,002017 960,00300,0000,0000,000
24.09.2025 13:25:4800,0000,0000,002115 002,002015 480,0017 960,00100,0000,0000,0000,000
24.09.2025 13:25:4700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 13:25:4700,0000,0000,0000,00115 002,0015 838,002017 960,00300,0000,0000,000
24.09.2025 13:22:0600,0000,0000,002115 002,002015 478,0015 838,002017 960,00300,0000,0000,000
24.09.2025 13:22:0300,0000,0000,002115 002,002015 478,0017 960,00100,0000,0000,0000,000
24.09.2025 13:22:0300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 13:22:0300,0000,0000,0000,00115 002,0015 850,002017 960,00300,0000,0000,000
24.09.2025 13:19:5000,0000,0000,002115 002,002015 490,0015 850,002017 960,00300,0000,0000,000
24.09.2025 13:19:4700,0000,0000,002115 002,002015 490,0017 960,00100,0000,0000,0000,000
24.09.2025 13:19:4700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 13:19:4700,0000,0000,0000,00115 002,0015 846,002017 960,00300,0000,0000,000
24.09.2025 13:19:0600,0000,0000,002115 002,002015 486,0015 846,002017 960,00300,0000,0000,000
24.09.2025 13:19:0300,0000,0000,002115 002,002015 486,0017 960,00100,0000,0000,0000,000
24.09.2025 13:19:0300,0000,0000,002115 002,002015 486,0017 960,00100,0000,0000,0000,000
24.09.2025 13:19:0300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 13:19:0300,0000,0000,0000,00115 002,0015 862,002017 960,00300,0000,0000,000
24.09.2025 13:15:1900,0000,0000,002115 002,002015 502,0015 862,002017 960,00300,0000,0000,000
24.09.2025 13:15:1600,0000,0000,002115 002,002015 502,0017 960,00100,0000,0000,0000,000
24.09.2025 13:15:1600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 13:15:1600,0000,0000,0000,00115 002,0015 864,002017 960,00300,0000,0000,000
24.09.2025 12:57:2100,0000,0000,002115 002,002015 504,0015 864,002017 960,00300,0000,0000,000
24.09.2025 12:57:1800,0000,0000,002115 002,002015 504,0017 960,00100,0000,0000,0000,000
24.09.2025 12:57:1700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 12:57:1700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 12:57:1700,0000,0000,0000,00115 002,0015 886,002017 960,00300,0000,0000,000
24.09.2025 12:53:3500,0000,0000,002115 002,002015 526,0015 886,002017 960,00300,0000,0000,000
24.09.2025 12:53:3100,0000,0000,002115 002,002015 526,0017 960,00100,0000,0000,0000,000
24.09.2025 12:53:3100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 12:53:3100,0000,0000,0000,00115 002,0015 884,002017 960,00300,0000,0000,000
24.09.2025 12:51:2100,0000,0000,002115 002,002015 524,0015 884,002017 960,00300,0000,0000,000
24.09.2025 12:51:1700,0000,0000,002115 002,002015 524,0017 960,00100,0000,0000,0000,000
24.09.2025 12:51:1700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 12:51:1700,0000,0000,0000,00115 002,0015 864,002017 960,00300,0000,0000,000
24.09.2025 12:46:5100,0000,0000,002115 002,002015 504,0015 864,002017 960,00300,0000,0000,000
24.09.2025 12:46:4700,0000,0000,002115 002,002015 504,0017 960,00100,0000,0000,0000,000
24.09.2025 12:46:4700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 12:46:4700,0000,0000,0000,00115 002,0015 862,002017 960,00300,0000,0000,000
24.09.2025 12:43:5100,0000,0000,002115 002,002015 502,0015 862,002017 960,00300,0000,0000,000
24.09.2025 12:43:4700,0000,0000,002115 002,002015 502,0017 960,00100,0000,0000,0000,000
24.09.2025 12:43:4700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 12:43:4700,0000,0000,0000,00115 002,0015 860,002017 960,00300,0000,0000,000
24.09.2025 12:39:2100,0000,0000,002115 002,002015 500,0015 860,002017 960,00300,0000,0000,000
24.09.2025 12:39:1700,0000,0000,002115 002,002015 500,0017 960,00100,0000,0000,0000,000
24.09.2025 12:39:1700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 12:39:1700,0000,0000,0000,00115 002,0015 862,002017 960,00300,0000,0000,000
24.09.2025 12:36:2100,0000,0000,002115 002,002015 502,0015 862,002017 960,00300,0000,0000,000